WAXE USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $1.026,57 | $20,53 | N/A |
| 2025-04-03 | $0,000000000000000000 | $2.079,70 | $20,60 | $20,53 |
| 2025-04-02 | $0,000000000000000000 | $2.274,93 | $22,57 | $20,60 |
| 2025-04-01 | $0,000000000000000000 | $12.948,93 | $22,09 | $22,57 |
| 2025-03-31 | $0,000000000000000000 | $3.328,33 | $22,54 | $22,09 |
| 2025-03-30 | $0,000000000000000000 | $1.099,05 | $21,98 | $22,54 |
| 2025-03-29 | $0,000000000000000000 | $1.159,29 | $23,18 | $21,98 |
| 2025-03-28 | $0,000000000000000000 | $1.159,29 | $23,18 | $23,18 |
| 2025-03-27 | $0,000000000000000000 | $1.234,42 | $24,69 | $23,18 |
| 2025-03-26 | $0,000000000000000000 | $2,52 | $25,16 | $24,69 |
| 2025-03-25 | $0,000000000000000000 | $3.796,03 | $25,32 | $25,16 |
| 2025-03-24 | $0,000000000000000000 | $2.416,01 | $24,06 | $25,32 |
| 2025-03-23 | $0,000000000000000000 | $2.341,05 | $23,56 | $24,06 |
| 2025-03-22 | $0,000000000000000000 | $7.060,26 | $22,88 | $23,56 |
| 2025-03-21 | $0,000000000000000000 | $1.217,47 | $24,35 | $22,88 |
| 2025-03-20 | $0,000000000000000000 | $7.795,10 | $25,17 | $24,35 |
| 2025-03-19 | $0,000000000000000000 | $4.929,53 | $24,37 | $25,17 |
| 2025-03-18 | $0,000000000000000000 | $1,45 | $24,12 | $24,37 |
| 2025-03-17 | $0,000000000000000000 | $1.178,46 | $23,57 | $24,12 |
| 2025-03-16 | $0,000000000000000000 | $1.186,06 | $23,72 | $23,57 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
