WAX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $71.080.837 | $6.226.864 | $0,02028594 | N/A |
| 2025-04-04 | $70.655.508 | $8.162.284 | $0,02014749 | $0,02028594 |
| 2025-04-03 | $71.685.547 | $7.485.964 | $0,02046035 | $0,02014749 |
| 2025-04-02 | $77.696.295 | $8.841.982 | $0,02215970 | $0,02046035 |
| 2025-04-01 | $77.228.589 | $22.473.796 | $0,02204345 | $0,02215970 |
| 2025-03-31 | $80.163.112 | $7.644.610 | $0,02287719 | $0,02204345 |
| 2025-03-30 | $76.720.928 | $7.875.553 | $0,02196588 | $0,02287719 |
| 2025-03-29 | $80.268.692 | $8.545.840 | $0,02291277 | $0,02196588 |
| 2025-03-28 | $87.664.961 | $6.626.679 | $0,02502926 | $0,02291277 |
| 2025-03-27 | $87.658.084 | $7.204.679 | $0,02501503 | $0,02502926 |
| 2025-03-26 | $89.667.104 | $6.747.975 | $0,02558643 | $0,02501503 |
| 2025-03-25 | $88.017.112 | $15.776.730 | $0,02514028 | $0,02558643 |
| 2025-03-24 | $84.155.272 | $7.783.677 | $0,02399848 | $0,02514028 |
| 2025-03-23 | $83.346.112 | $10.488.279 | $0,02379150 | $0,02399848 |
| 2025-03-22 | $80.173.685 | $14.335.990 | $0,02289100 | $0,02379150 |
| 2025-03-21 | $84.513.705 | $8.086.446 | $0,02411974 | $0,02289100 |
| 2025-03-20 | $87.482.113 | $13.147.881 | $0,02496088 | $0,02411974 |
| 2025-03-19 | $85.673.328 | $13.576.534 | $0,02445070 | $0,02496088 |
| 2025-03-18 | $84.849.535 | $6.454.960 | $0,02421938 | $0,02445070 |
| 2025-03-17 | $82.247.268 | $5.756.742 | $0,02347742 | $0,02421938 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
