Waves USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $108.930.698 | $15.481.306 | $1,091 | N/A |
| 2025-04-05 | $109.098.703 | $8.435.372 | $1,090 | $1,091 |
| 2025-04-04 | $111.873.964 | $7.364.804 | $1,12 | $1,090 |
| 2025-04-03 | $110.635.412 | $10.494.164 | $1,11 | $1,12 |
| 2025-04-02 | $119.838.025 | $10.081.890 | $1,20 | $1,11 |
| 2025-04-01 | $118.493.213 | $8.282.961 | $1,19 | $1,20 |
| 2025-03-31 | $123.055.266 | $5.676.657 | $1,23 | $1,19 |
| 2025-03-30 | $125.335.007 | $6.397.329 | $1,25 | $1,23 |
| 2025-03-29 | $131.633.872 | $11.114.118 | $1,32 | $1,25 |
| 2025-03-28 | $140.081.534 | $11.170.239 | $1,40 | $1,32 |
| 2025-03-27 | $140.558.830 | $13.839.081 | $1,41 | $1,40 |
| 2025-03-26 | $142.447.543 | $8.375.471 | $1,43 | $1,41 |
| 2025-03-25 | $142.050.506 | $16.639.512 | $1,42 | $1,43 |
| 2025-03-24 | $139.705.879 | $19.365.897 | $1,40 | $1,42 |
| 2025-03-23 | $140.040.649 | $8.763.356 | $1,40 | $1,40 |
| 2025-03-22 | $139.870.575 | $13.907.787 | $1,39 | $1,40 |
| 2025-03-21 | $142.337.172 | $20.396.574 | $1,42 | $1,39 |
| 2025-03-20 | $146.030.299 | $28.620.665 | $1,46 | $1,42 |
| 2025-03-19 | $145.930.949 | $62.919.893 | $1,46 | $1,46 |
| 2025-03-18 | $144.445.111 | $10.818.903 | $1,44 | $1,46 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
