WaultSwap USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $57.440 | $1,19 | $0,00000764 | N/A |
| 2025-04-05 | $57.820 | $10,51 | $0,00000769 | $0,00000764 |
| 2025-04-04 | $57.474 | $31,73 | $0,00000762 | $0,00000769 |
| 2025-04-03 | $57.535 | $10,12 | $0,00000766 | $0,00000762 |
| 2025-04-02 | $59.416 | $15,75 | $0,00000790 | $0,00000766 |
| 2025-04-01 | $58.766 | $17,01 | $0,00000782 | $0,00000790 |
| 2025-03-31 | $58.196 | $5,15 | $0,00000778 | $0,00000782 |
| 2025-03-30 | $58.570 | $11,35 | $0,00000779 | $0,00000778 |
| 2025-03-29 | $59.849 | $12,99 | $0,00000797 | $0,00000779 |
| 2025-03-28 | $61.134 | $11,08 | $0,00000813 | $0,00000797 |
| 2025-03-27 | $59.673 | $6,75 | $0,00000795 | $0,00000813 |
| 2025-03-26 | $60.737 | $9,90 | $0,00000809 | $0,00000795 |
| 2025-03-25 | $61.131 | $6,29 | $0,00000813 | $0,00000809 |
| 2025-03-24 | $60.156 | $2,41 | $0,00000800 | $0,00000813 |
| 2025-03-23 | $60.440 | $1,28 | $0,00000804 | $0,00000800 |
| 2025-03-22 | $61.118 | $1,83 | $0,00000813 | $0,00000804 |
| 2025-03-21 | $60.600 | $3,83 | $0,00000806 | $0,00000813 |
| 2025-03-20 | $59.864 | $17,34 | $0,00000796 | $0,00000806 |
| 2025-03-19 | $60.550 | $9,94 | $0,00000805 | $0,00000796 |
| 2025-03-18 | $60.431 | $37,58 | $0,00000803 | $0,00000805 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
