Waterfall Governance USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $37.634 | $124.911 | $0,00060019 | N/A |
| 2025-04-04 | $37.414 | $134.492 | $0,00059765 | $0,00060019 |
| 2025-04-03 | $37.561 | $140.462 | $0,00059902 | $0,00059765 |
| 2025-04-02 | $37.615 | $139.432 | $0,00059988 | $0,00059902 |
| 2025-04-01 | $37.555 | $131.627 | $0,00059680 | $0,00059988 |
| 2025-03-31 | $39.885 | $140.060 | $0,00063618 | $0,00059680 |
| 2025-03-30 | $40.010 | $135.464 | $0,00063817 | $0,00063618 |
| 2025-03-29 | $39.961 | $141.945 | $0,00063635 | $0,00063817 |
| 2025-03-28 | $39.975 | $142.298 | $0,00063841 | $0,00063635 |
| 2025-03-27 | $40.023 | $138.507 | $0,00063731 | $0,00063841 |
| 2025-03-26 | $39.734 | $139.502 | $0,00063219 | $0,00063731 |
| 2025-03-25 | $39.730 | $136.129 | $0,00063228 | $0,00063219 |
| 2025-03-24 | $39.539 | $141.644 | $0,00063057 | $0,00063228 |
| 2025-03-23 | $39.803 | $130.278 | $0,00063147 | $0,00063057 |
| 2025-03-22 | $39.501 | $133.378 | $0,00063137 | $0,00063147 |
| 2025-03-21 | $39.522 | $133.082 | $0,00062994 | $0,00063137 |
| 2025-03-20 | $39.801 | $133.281 | $0,00063335 | $0,00062994 |
| 2025-03-19 | $39.729 | $134.748 | $0,00063360 | $0,00063335 |
| 2025-03-18 | $39.873 | $135.101 | $0,00063456 | $0,00063360 |
| 2025-03-17 | $39.876 | $86.360 | $0,00063032 | $0,00063456 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
