Waterfall USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $769.797 | $2.927,05 | $0,00030687 | N/A |
| 2025-04-04 | $809.559 | $6.175,47 | $0,00032271 | $0,00030687 |
| 2025-04-03 | $964.261 | $35.609 | $0,00038497 | $0,00032271 |
| 2025-04-02 | $1.346.084 | $2.598,52 | $0,00053791 | $0,00038497 |
| 2025-04-01 | $1.488.789 | $1.650,64 | $0,00061943 | $0,00053791 |
| 2025-03-31 | $1.584.497 | $2.340,80 | $0,00065955 | $0,00061943 |
| 2025-03-30 | $1.641.670 | $2.364,44 | $0,00068443 | $0,00065955 |
| 2025-03-29 | $1.719.881 | $14.935,22 | $0,00071729 | $0,00068443 |
| 2025-03-28 | $2.011.970 | $6.937,92 | $0,00084030 | $0,00071729 |
| 2025-03-27 | $2.118.823 | $10.705,43 | $0,00088328 | $0,00084030 |
| 2025-03-26 | $2.078.517 | $26.374 | $0,00086683 | $0,00088328 |
| 2025-03-25 | $2.129.893 | $56.602 | $0,00089116 | $0,00086683 |
| 2025-03-24 | $2.123.908 | $58.025 | $0,00088889 | $0,00089116 |
| 2025-03-23 | $2.119.491 | $88.283 | $0,00088644 | $0,00088889 |
| 2025-03-22 | $1.670.010 | $65.330 | $0,00069886 | $0,00088644 |
| 2025-03-21 | $1.667.664 | $67.909 | $0,00069795 | $0,00069886 |
| 2025-03-20 | $1.583.394 | $59.165 | $0,00071930 | $0,00069795 |
| 2025-03-19 | $1.581.341 | $66.210 | $0,00071943 | $0,00071930 |
| 2025-03-18 | $1.591.367 | $66.224 | $0,00072432 | $0,00071943 |
| 2025-03-17 | $1.698.605 | $72.971 | $0,00077419 | $0,00072432 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
