WATCoin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $17.187.242 | $106.405 | $0,00034271 | N/A |
| 2025-04-02 | $20.785.033 | $66.140 | $0,00041436 | $0,00034271 |
| 2025-04-01 | $15.858.463 | $56.199 | $0,00031598 | $0,00041436 |
| 2025-03-31 | $51.932.909 | $115.241 | $0,00103728 | $0,00031598 |
| 2025-03-30 | $52.039.963 | $228.808 | $0,00103846 | $0,00103728 |
| 2025-03-29 | $57.804.235 | $249.431 | $0,00114778 | $0,00103846 |
| 2025-03-28 | $58.106.429 | $336.290 | $0,00115835 | $0,00114778 |
| 2025-03-27 | $60.740.651 | $705.174 | $0,00120808 | $0,00115835 |
| 2025-03-26 | $62.507.329 | $894.298 | $0,00124731 | $0,00120808 |
| 2025-03-25 | $62.091.658 | $890.643 | $0,00124271 | $0,00124731 |
| 2025-03-24 | $64.005.383 | $738.809 | $0,00127637 | $0,00124271 |
| 2025-03-23 | $62.580.298 | $753.064 | $0,00124875 | $0,00127637 |
| 2025-03-22 | $62.737.194 | $765.583 | $0,00125262 | $0,00124875 |
| 2025-03-21 | $63.027.879 | $823.295 | $0,00125931 | $0,00125262 |
| 2025-03-20 | $68.153.223 | $915.189 | $0,00136030 | $0,00125931 |
| 2025-03-19 | $64.803.848 | $849.526 | $0,00129481 | $0,00136030 |
| 2025-03-18 | $68.719.257 | $942.126 | $0,00137392 | $0,00129481 |
| 2025-03-17 | $71.386.504 | $936.286 | $0,00142592 | $0,00137392 |
| 2025-03-16 | $72.862.489 | $790.446 | $0,00145571 | $0,00142592 |
| 2025-03-15 | $72.914.269 | $961.827 | $0,00145603 | $0,00145571 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
