WASD Studios USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $2.331,07 | $0,00051518 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1.292,36 | $0,00050391 | $0,00051518 |
| 2025-04-03 | $0,000000000000000000 | $665,83 | $0,00046351 | $0,00050391 |
| 2025-04-02 | $0,000000000000000000 | $669,64 | $0,00051243 | $0,00046351 |
| 2025-04-01 | $0,000000000000000000 | $1.149,08 | $0,00047821 | $0,00051243 |
| 2025-03-31 | $0,000000000000000000 | $310,53 | $0,00048810 | $0,00047821 |
| 2025-03-30 | $0,000000000000000000 | $2.902,77 | $0,00050185 | $0,00048810 |
| 2025-03-29 | $0,000000000000000000 | $63,40 | $0,00054181 | $0,00050185 |
| 2025-03-28 | $0,000000000000000000 | $152,71 | $0,00058198 | $0,00054181 |
| 2025-03-27 | $0,000000000000000000 | $2.757,05 | $0,00058795 | $0,00058198 |
| 2025-03-26 | $0,000000000000000000 | $2.709,21 | $0,00061909 | $0,00058795 |
| 2025-03-25 | $0,000000000000000000 | $689,21 | $0,00055791 | $0,00061909 |
| 2025-03-24 | $0,000000000000000000 | $303,21 | $0,00052130 | $0,00055791 |
| 2025-03-23 | $0,000000000000000000 | $877,37 | $0,00050999 | $0,00052130 |
| 2025-03-22 | $0,000000000000000000 | $1.984,05 | $0,00048790 | $0,00050999 |
| 2025-03-21 | $0,000000000000000000 | $1.699,64 | $0,00054028 | $0,00048790 |
| 2025-03-20 | $0,000000000000000000 | $341,55 | $0,00061341 | $0,00054028 |
| 2025-03-19 | $0,000000000000000000 | $4.104,59 | $0,00057194 | $0,00061341 |
| 2025-03-18 | $0,000000000000000000 | $1.487,98 | $0,00058402 | $0,00057194 |
| 2025-03-17 | $0,000000000000000000 | $1.196,20 | $0,00052747 | $0,00058402 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
