Warp.Green Bridged USDC (Chia) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $71.056 | $494,96 | $1,002 | N/A |
| 2025-04-02 | $74.862 | $1.112,95 | $1,058 | $1,002 |
| 2025-04-01 | $73.334 | $1.370,17 | $1,036 | $1,058 |
| 2025-03-31 | $72.757 | $2.273,65 | $1,026 | $1,036 |
| 2025-03-30 | $76.823 | $1.254,40 | $1,076 | $1,026 |
| 2025-03-29 | $74.283 | $1.883,87 | $1,050 | $1,076 |
| 2025-03-28 | $72.124 | $181,54 | $1,019 | $1,050 |
| 2025-03-27 | $70.216 | $934,79 | $0,995056 | $1,019 |
| 2025-03-26 | $72.451 | $189,61 | $1,023 | $0,995056 |
| 2025-03-25 | $71.992 | $53,90 | $1,017 | $1,023 |
| 2025-03-24 | $71.869 | $2.667,31 | $1,016 | $1,017 |
| 2025-03-23 | $74.518 | $935,94 | $1,053 | $1,016 |
| 2025-03-22 | $73.823 | $1.668,64 | $1,044 | $1,053 |
| 2025-03-21 | $72.605 | $5.319,16 | $1,026 | $1,044 |
| 2025-03-20 | $69.628 | $12.300,37 | $0,982119 | $1,026 |
| 2025-03-19 | $0,000000000000000000 | $1.374,29 | $1,011 | $0,982119 |
| 2025-03-18 | $0,000000000000000000 | $1.456,55 | $0,988271 | $1,011 |
| 2025-03-17 | $0,000000000000000000 | $1.232,45 | $1,013 | $0,988271 |
| 2025-03-16 | $0,000000000000000000 | $6.943,61 | $1,022 | $1,013 |
| 2025-03-15 | $0,000000000000000000 | $2.435,55 | $0,997740 | $1,022 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
