wanXRP USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $20.373 | $2,13 | N/A |
| 2025-04-04 | $0,000000000000000000 | $28.079 | $2,06 | $2,13 |
| 2025-04-03 | $0,000000000000000000 | $48.775 | $2,02 | $2,06 |
| 2025-04-02 | $0,000000000000000000 | $20.242 | $2,12 | $2,02 |
| 2025-04-01 | $0,000000000000000000 | $19.407,65 | $2,10 | $2,12 |
| 2025-03-31 | $0,000000000000000000 | $16.938,82 | $2,13 | $2,10 |
| 2025-03-30 | $0,000000000000000000 | $16.182,42 | $2,11 | $2,13 |
| 2025-03-29 | $0,000000000000000000 | $18.179,52 | $2,20 | $2,11 |
| 2025-03-28 | $0,000000000000000000 | $9.000,29 | $2,32 | $2,20 |
| 2025-03-27 | $0,000000000000000000 | $10.066,41 | $2,36 | $2,32 |
| 2025-03-26 | $0,000000000000000000 | $4.292,70 | $2,46 | $2,36 |
| 2025-03-25 | $0,000000000000000000 | $6.835,56 | $2,46 | $2,46 |
| 2025-03-24 | $0,000000000000000000 | $16.786,65 | $2,41 | $2,46 |
| 2025-03-23 | $0,000000000000000000 | $5.568,04 | $2,38 | $2,41 |
| 2025-03-22 | $0,000000000000000000 | $12.607,94 | $2,36 | $2,38 |
| 2025-03-21 | $0,000000000000000000 | $21.554 | $2,44 | $2,36 |
| 2025-03-20 | $0,000000000000000000 | $71.894 | $2,54 | $2,44 |
| 2025-03-19 | $0,000000000000000000 | $28.277 | $2,29 | $2,54 |
| 2025-03-18 | $0,000000000000000000 | $7.611,03 | $2,36 | $2,29 |
| 2025-03-17 | $0,000000000000000000 | $7.340,27 | $2,30 | $2,36 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
