WANKO•MANKO•RUNES USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1.645,28 | $0,00446533 | N/A |
| 2025-04-05 | $0,000000000000000000 | $2.316,56 | $0,00416749 | $0,00446533 |
| 2025-04-04 | $0,000000000000000000 | $1.936,21 | $0,00351797 | $0,00416749 |
| 2025-04-03 | $0,000000000000000000 | $2.004,34 | $0,00382972 | $0,00351797 |
| 2025-04-02 | $0,000000000000000000 | $1.373,03 | $0,00381113 | $0,00382972 |
| 2025-04-01 | $0,000000000000000000 | $1.106,64 | $0,00345953 | $0,00381113 |
| 2025-03-31 | $0,000000000000000000 | $1.548,95 | $0,00337943 | $0,00345953 |
| 2025-03-30 | $0,000000000000000000 | $552,32 | $0,00370093 | $0,00337943 |
| 2025-03-29 | $0,000000000000000000 | $475,49 | $0,00393876 | $0,00370093 |
| 2025-03-28 | $0,000000000000000000 | $427,94 | $0,00400915 | $0,00393876 |
| 2025-03-27 | $0,000000000000000000 | $1.046,35 | $0,00419550 | $0,00400915 |
| 2025-03-26 | $0,000000000000000000 | $2.220,04 | $0,00422380 | $0,00419550 |
| 2025-03-25 | $0,000000000000000000 | $1.394,34 | $0,00531157 | $0,00422380 |
| 2025-03-24 | $0,000000000000000000 | $3.959,53 | $0,00544753 | $0,00531157 |
| 2025-03-23 | $0,000000000000000000 | $1.427,83 | $0,00416941 | $0,00544753 |
| 2025-03-22 | $0,000000000000000000 | $4.190,41 | $0,00480827 | $0,00416941 |
| 2025-03-21 | $0,000000000000000000 | $318,99 | $0,00369816 | $0,00480827 |
| 2025-03-20 | $0,000000000000000000 | $43,98 | $0,00349977 | $0,00369816 |
| 2025-03-19 | $0,000000000000000000 | $51,80 | $0,00348894 | $0,00349977 |
| 2025-03-18 | $0,000000000000000000 | $491,88 | $0,00383679 | $0,00348894 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
