WANDER USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $292.454 | $89,58 | $0,00206139 | N/A |
| 2025-04-04 | $294.446 | $737,22 | $0,00207532 | $0,00206139 |
| 2025-04-03 | $295.126 | $315,01 | $0,00207880 | $0,00207532 |
| 2025-04-02 | $307.842 | $5.741,93 | $0,00217042 | $0,00207880 |
| 2025-04-01 | $302.934 | $534,01 | $0,00213521 | $0,00217042 |
| 2025-03-31 | $293.127 | $1.021,19 | $0,00206602 | $0,00213521 |
| 2025-03-30 | $304.415 | $1.831,71 | $0,00214902 | $0,00206602 |
| 2025-03-29 | $307.265 | $2.993,12 | $0,00216610 | $0,00214902 |
| 2025-03-28 | $318.657 | $2.215,72 | $0,00224700 | $0,00216610 |
| 2025-03-27 | $316.195 | $32.776 | $0,00222861 | $0,00224700 |
| 2025-03-26 | $310.814 | $41.175 | $0,00219068 | $0,00222861 |
| 2025-03-25 | $315.101 | $20.931 | $0,00222090 | $0,00219068 |
| 2025-03-24 | $298.412 | $765,08 | $0,00210328 | $0,00222090 |
| 2025-03-23 | $303.532 | $37,04 | $0,00213975 | $0,00210328 |
| 2025-03-22 | $296.072 | $163,30 | $0,00208678 | $0,00213975 |
| 2025-03-21 | $293.773 | $173,64 | $0,00207015 | $0,00208678 |
| 2025-03-20 | $306.606 | $247,63 | $0,00215959 | $0,00207015 |
| 2025-03-19 | $289.298 | $561,97 | $0,00203969 | $0,00215959 |
| 2025-03-18 | $290.161 | $17.691,64 | $0,00204512 | $0,00203969 |
| 2025-03-17 | $286.210 | $17.389,27 | $0,00201727 | $0,00204512 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
