Wanchain USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $18.844.325 | $1.333.452 | $0,095008 | N/A |
| 2025-04-05 | $18.818.633 | $1.552.009 | $0,094869 | $0,095008 |
| 2025-04-04 | $18.703.740 | $2.518.509 | $0,093963 | $0,094869 |
| 2025-04-03 | $19.182.264 | $2.507.300 | $0,096618 | $0,093963 |
| 2025-04-02 | $20.078.628 | $1.895.279 | $0,101158 | $0,096618 |
| 2025-04-01 | $20.032.929 | $2.090.984 | $0,100924 | $0,101158 |
| 2025-03-31 | $20.087.391 | $1.941.750 | $0,101175 | $0,100924 |
| 2025-03-30 | $20.109.501 | $1.373.412 | $0,101246 | $0,101175 |
| 2025-03-29 | $20.631.787 | $2.070.607 | $0,103860 | $0,101246 |
| 2025-03-28 | $21.930.089 | $3.437.620 | $0,110475 | $0,103860 |
| 2025-03-27 | $22.381.058 | $3.317.599 | $0,112741 | $0,110475 |
| 2025-03-26 | $23.141.567 | $1.948.775 | $0,116835 | $0,112741 |
| 2025-03-25 | $23.171.078 | $3.883.531 | $0,116732 | $0,116835 |
| 2025-03-24 | $22.312.383 | $7.210.050 | $0,112414 | $0,116732 |
| 2025-03-23 | $22.689.437 | $3.039.742 | $0,114299 | $0,112414 |
| 2025-03-22 | $22.206.994 | $3.549.623 | $0,111890 | $0,114299 |
| 2025-03-21 | $22.538.051 | $2.366.966 | $0,113559 | $0,111890 |
| 2025-03-20 | $23.069.106 | $3.126.101 | $0,116047 | $0,113559 |
| 2025-03-19 | $22.401.090 | $2.964.835 | $0,112826 | $0,116047 |
| 2025-03-18 | $22.524.687 | $2.661.604 | $0,113621 | $0,112826 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
