wanBTC USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $2.910.349 | $20.911 | $83.073 | N/A |
| 2025-04-02 | $2.952.764 | $9.135,40 | $84.295 | $83.073 |
| 2025-04-01 | $2.907.550 | $10.334,46 | $82.978 | $84.295 |
| 2025-03-31 | $2.899.618 | $13.230,42 | $82.737 | $82.978 |
| 2025-03-30 | $2.864.261 | $5.586,44 | $81.753 | $82.737 |
| 2025-03-29 | $2.930.087 | $13.362,53 | $83.621 | $81.753 |
| 2025-03-28 | $3.039.493 | $8.001,67 | $86.743 | $83.621 |
| 2025-03-27 | $3.062.568 | $10.770,86 | $87.558 | $86.743 |
| 2025-03-26 | $3.104.269 | $8.882,51 | $87.717 | $87.558 |
| 2025-03-25 | $3.103.667 | $9.729,96 | $88.591 | $87.717 |
| 2025-03-24 | $2.985.395 | $12.549,95 | $85.120 | $88.591 |
| 2025-03-23 | $2.924.147 | $4.240,19 | $83.370 | $85.120 |
| 2025-03-22 | $2.933.493 | $10.976,32 | $83.561 | $83.370 |
| 2025-03-21 | $2.968.592 | $8.557,10 | $84.643 | $83.561 |
| 2025-03-20 | $3.032.369 | $17.592,67 | $86.198 | $84.643 |
| 2025-03-19 | $2.942.680 | $8.922,84 | $83.892 | $86.198 |
| 2025-03-18 | $2.973.005 | $8.630,00 | $84.880 | $83.892 |
| 2025-03-17 | $2.906.383 | $9.255,83 | $82.808 | $84.880 |
| 2025-03-16 | $2.977.951 | $6.115,68 | $84.687 | $82.808 |
| 2025-03-15 | $2.961.636 | $11.162,48 | $84.390 | $84.687 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
