Wam USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $731.085 | $68.696 | $0,00107297 | N/A |
| 2025-04-05 | $740.011 | $97.868 | $0,00108909 | $0,00107297 |
| 2025-04-04 | $730.888 | $95.151 | $0,00107560 | $0,00108909 |
| 2025-04-03 | $728.441 | $48.494 | $0,00106935 | $0,00107560 |
| 2025-04-02 | $736.687 | $34.197 | $0,00108476 | $0,00106935 |
| 2025-04-01 | $745.992 | $41.944 | $0,00109883 | $0,00108476 |
| 2025-03-31 | $776.684 | $38.495 | $0,00114691 | $0,00109883 |
| 2025-03-30 | $782.124 | $45.873 | $0,00115178 | $0,00114691 |
| 2025-03-29 | $798.821 | $47.238 | $0,00118286 | $0,00115178 |
| 2025-03-28 | $842.181 | $44.718 | $0,00123961 | $0,00118286 |
| 2025-03-27 | $840.328 | $55.972 | $0,00123576 | $0,00123961 |
| 2025-03-26 | $803.575 | $41.864 | $0,00118347 | $0,00123576 |
| 2025-03-25 | $804.101 | $31.325 | $0,00118341 | $0,00118347 |
| 2025-03-24 | $783.193 | $51.554 | $0,00115264 | $0,00118341 |
| 2025-03-23 | $783.393 | $38.737 | $0,00115220 | $0,00115264 |
| 2025-03-22 | $779.781 | $54.770 | $0,00114811 | $0,00115220 |
| 2025-03-21 | $780.254 | $37.111 | $0,00114547 | $0,00114811 |
| 2025-03-20 | $787.161 | $50.904 | $0,00115890 | $0,00114547 |
| 2025-03-19 | $740.352 | $28.458 | $0,00108959 | $0,00115890 |
| 2025-03-18 | $737.238 | $51.801 | $0,00108500 | $0,00108959 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
