Walter USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $305.894 | $140.109 | $0,00031917 | N/A |
| 2025-04-04 | $287.711 | $132.389 | $0,00030511 | $0,00031917 |
| 2025-04-03 | $307.460 | $134.397 | $0,00032143 | $0,00030511 |
| 2025-04-02 | $332.608 | $139.444 | $0,00034331 | $0,00032143 |
| 2025-04-01 | $331.032 | $137.102 | $0,00035660 | $0,00034331 |
| 2025-03-31 | $339.081 | $129.086 | $0,00035688 | $0,00035660 |
| 2025-03-30 | $347.724 | $135.627 | $0,00036598 | $0,00035688 |
| 2025-03-29 | $355.361 | $129.406 | $0,00036971 | $0,00036598 |
| 2025-03-28 | $394.164 | $138.952 | $0,00040914 | $0,00036971 |
| 2025-03-27 | $385.539 | $133.539 | $0,00040973 | $0,00040914 |
| 2025-03-26 | $403.109 | $135.412 | $0,00042569 | $0,00040973 |
| 2025-03-25 | $401.504 | $142.836 | $0,00042195 | $0,00042569 |
| 2025-03-24 | $377.151 | $152.074 | $0,00039695 | $0,00042195 |
| 2025-03-23 | $442.719 | $135.895 | $0,00046334 | $0,00039695 |
| 2025-03-22 | $433.741 | $129.807 | $0,00046060 | $0,00046334 |
| 2025-03-21 | $442.739 | $135.236 | $0,00047077 | $0,00046060 |
| 2025-03-20 | $450.225 | $148.948 | $0,00048200 | $0,00047077 |
| 2025-03-19 | $438.784 | $126.489 | $0,00046032 | $0,00048200 |
| 2025-03-18 | $458.226 | $131.945 | $0,00048228 | $0,00046032 |
| 2025-03-17 | $452.213 | $142.314 | $0,00048155 | $0,00048228 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
