Walrus the tusk USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $39.673 | $180,10 | $0,00000441 | N/A |
| 2025-04-04 | $40.882 | $480,73 | $0,00000455 | $0,00000441 |
| 2025-04-03 | $43.289 | $229,43 | $0,00000481 | $0,00000455 |
| 2025-04-02 | $46.000 | $170,80 | $0,00000511 | $0,00000481 |
| 2025-04-01 | $42.708 | $250,03 | $0,00000475 | $0,00000511 |
| 2025-03-31 | $42.539 | $105,60 | $0,00000473 | $0,00000475 |
| 2025-03-30 | $42.705 | $324,51 | $0,00000475 | $0,00000473 |
| 2025-03-29 | $46.468 | $2.843,04 | $0,00000516 | $0,00000475 |
| 2025-03-28 | $54.267 | $6.212,87 | $0,00000603 | $0,00000516 |
| 2025-03-27 | $79.178 | $10.795,32 | $0,00000880 | $0,00000603 |
| 2025-03-26 | $65.564 | $2.473,71 | $0,00000728 | $0,00000880 |
| 2025-03-25 | $68.405 | $3.218,12 | $0,00000760 | $0,00000728 |
| 2025-03-24 | $59.881 | $2.136,68 | $0,00000666 | $0,00000760 |
| 2025-03-23 | $69.204 | $1.619,17 | $0,00000769 | $0,00000666 |
| 2025-03-22 | $84.603 | $801,74 | $0,00000940 | $0,00000769 |
| 2025-03-21 | $85.824 | $2.728,42 | $0,00000960 | $0,00000940 |
| 2025-03-20 | $78.428 | $7.824,84 | $0,00000873 | $0,00000960 |
| 2025-03-19 | $80.522 | $2.251,19 | $0,00000890 | $0,00000873 |
| 2025-03-18 | $56.565 | $542,55 | $0,00000629 | $0,00000890 |
| 2025-03-17 | $58.384 | $532,78 | $0,00000649 | $0,00000629 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
