Walken USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $993.548 | $1.429.211 | $0,00074024 | N/A |
| 2025-04-04 | $1.014.085 | $1.326.886 | $0,00075934 | $0,00074024 |
| 2025-04-03 | $1.032.511 | $1.400.764 | $0,00077020 | $0,00075934 |
| 2025-04-02 | $1.043.587 | $1.040.278 | $0,00077874 | $0,00077020 |
| 2025-04-01 | $1.042.130 | $1.019.298 | $0,00077833 | $0,00077874 |
| 2025-03-31 | $1.044.705 | $597.005 | $0,00077928 | $0,00077833 |
| 2025-03-30 | $1.051.992 | $650.544 | $0,00078445 | $0,00077928 |
| 2025-03-29 | $1.050.236 | $1.377.199 | $0,00078412 | $0,00078445 |
| 2025-03-28 | $1.067.372 | $1.595.606 | $0,00079687 | $0,00078412 |
| 2025-03-27 | $1.069.944 | $913.792 | $0,00079821 | $0,00079687 |
| 2025-03-26 | $1.076.858 | $963.684 | $0,00080357 | $0,00079821 |
| 2025-03-25 | $1.050.806 | $996.318 | $0,00078495 | $0,00080357 |
| 2025-03-24 | $1.059.094 | $1.730.763 | $0,00079110 | $0,00078495 |
| 2025-03-23 | $1.082.591 | $621.215 | $0,00080741 | $0,00079110 |
| 2025-03-22 | $1.084.505 | $929.423 | $0,00080932 | $0,00080741 |
| 2025-03-21 | $1.074.055 | $1.142.199 | $0,00080250 | $0,00080932 |
| 2025-03-20 | $1.049.547 | $1.249.870 | $0,00081721 | $0,00080250 |
| 2025-03-19 | $1.031.988 | $994.739 | $0,00080331 | $0,00081721 |
| 2025-03-18 | $1.071.425 | $837.222 | $0,00083462 | $0,00080331 |
| 2025-03-17 | $1.105.785 | $514.878 | $0,00086037 | $0,00083462 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
