WAGMI Games USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $8.035.064 | $386.566 | $0,00000382 | N/A |
| 2025-04-05 | $8.141.658 | $412.947 | $0,00000387 | $0,00000382 |
| 2025-04-04 | $8.032.643 | $399.089 | $0,00000382 | $0,00000387 |
| 2025-04-03 | $8.242.573 | $431.946 | $0,00000392 | $0,00000382 |
| 2025-04-02 | $9.021.133 | $435.512 | $0,00000429 | $0,00000392 |
| 2025-04-01 | $8.689.462 | $300.130 | $0,00000413 | $0,00000429 |
| 2025-03-31 | $8.599.833 | $458.980 | $0,00000409 | $0,00000413 |
| 2025-03-30 | $8.603.094 | $422.773 | $0,00000409 | $0,00000409 |
| 2025-03-29 | $8.913.769 | $419.339 | $0,00000424 | $0,00000409 |
| 2025-03-28 | $9.884.890 | $487.349 | $0,00000469 | $0,00000424 |
| 2025-03-27 | $10.145.276 | $470.886 | $0,00000482 | $0,00000469 |
| 2025-03-26 | $10.469.605 | $489.687 | $0,00000497 | $0,00000482 |
| 2025-03-25 | $10.414.795 | $508.412 | $0,00000495 | $0,00000497 |
| 2025-03-24 | $9.838.381 | $487.653 | $0,00000467 | $0,00000495 |
| 2025-03-23 | $9.803.460 | $474.814 | $0,00000466 | $0,00000467 |
| 2025-03-22 | $9.576.924 | $467.079 | $0,00000455 | $0,00000466 |
| 2025-03-21 | $9.602.041 | $516.778 | $0,00000456 | $0,00000455 |
| 2025-03-20 | $9.978.155 | $515.551 | $0,00000474 | $0,00000456 |
| 2025-03-19 | $9.097.764 | $481.377 | $0,00000432 | $0,00000474 |
| 2025-03-18 | $9.207.630 | $437.878 | $0,00000438 | $0,00000432 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
