WAGMI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $25.661 | $519,82 | $0,00002566 | N/A |
| 2025-04-05 | $27.692 | $2,27 | $0,00002820 | $0,00002566 |
| 2025-04-04 | $28.473 | $2,30 | $0,00002862 | $0,00002820 |
| 2025-04-03 | $26.874 | $174,65 | $0,00002681 | $0,00002862 |
| 2025-04-02 | $26.874 | $174,65 | $0,00002681 | $0,00002681 |
| 2025-03-30 | $30.540 | $25,87 | $0,00003043 | $0,00002681 |
| 2025-03-29 | $31.308 | $26,63 | $0,00003133 | $0,00003043 |
| 2025-03-28 | $31.953 | $27,16 | $0,00003195 | $0,00003133 |
| 2025-03-27 | $39.175 | $11,87 | $0,00004008 | $0,00003195 |
| 2025-03-26 | $38.140 | $99,50 | $0,00003814 | $0,00004008 |
| 2025-03-25 | $38.798 | $101,35 | $0,00003885 | $0,00003814 |
| 2025-03-24 | $38.198 | $1,015 | $0,00003820 | $0,00003885 |
| 2025-03-23 | $36.726 | $267,73 | $0,00003663 | $0,00003820 |
| 2025-03-22 | $36.939 | $102,06 | $0,00003623 | $0,00003663 |
| 2025-03-21 | $36.939 | $102,06 | $0,00003623 | $0,00003623 |
| 2025-03-20 | $37.687 | $10,57 | $0,00003787 | $0,00003623 |
| 2025-03-19 | $37.687 | $10,57 | $0,00003787 | $0,00003787 |
| 2025-03-18 | $40.166 | $4,63 | $0,00004017 | $0,00003787 |
| 2025-03-17 | $38.924 | $8,63 | $0,00003892 | $0,00004017 |
| 2025-03-16 | $38.143 | $13,14 | $0,00003814 | $0,00003892 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
