WAGMI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $75.514 | $16,60 | $0,00008399 | N/A |
| 2025-04-05 | $77.706 | $6,98 | $0,00008634 | $0,00008399 |
| 2025-04-04 | $77.819 | $6,99 | $0,00008647 | $0,00008634 |
| 2025-04-01 | $78.632 | $1,44 | $0,00008737 | $0,00008647 |
| 2025-03-31 | $77.905 | $2.187,22 | $0,00008644 | $0,00008737 |
| 2025-03-30 | $99.003 | $1,65 | $0,00011007 | $0,00008644 |
| 2025-03-29 | $99.615 | $291,54 | $0,00011070 | $0,00011007 |
| 2025-03-28 | $108.855 | $1,72 | $0,00012099 | $0,00011070 |
| 2025-03-27 | $109.009 | $4,15 | $0,00012133 | $0,00012099 |
| 2025-03-26 | $111.764 | $22,55 | $0,00012410 | $0,00012133 |
| 2025-03-25 | $114.252 | $1.343,28 | $0,00012712 | $0,00012410 |
| 2025-03-24 | $105.803 | $732,52 | $0,00011756 | $0,00012712 |
| 2025-03-23 | $101.508 | $49,62 | $0,00011279 | $0,00011756 |
| 2025-03-22 | $98.885 | $2,40 | $0,00010987 | $0,00011279 |
| 2025-03-21 | $99.518 | $3,44 | $0,00011079 | $0,00010987 |
| 2025-03-20 | $103.366 | $5,12 | $0,00011486 | $0,00011079 |
| 2025-03-19 | $98.525 | $456,54 | $0,00010924 | $0,00011486 |
| 2025-03-18 | $100.683 | $82,55 | $0,00011189 | $0,00010924 |
| 2025-03-17 | $99.162 | $4,53 | $0,00011018 | $0,00011189 |
| 2025-03-16 | $102.295 | $2,54 | $0,00011348 | $0,00011018 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
