Waggle Network USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $2.294,06 | $33,71 | $0,00031668 | N/A |
| 2025-04-04 | $2.345,95 | $75,59 | $0,00032358 | $0,00031668 |
| 2025-04-03 | $2.327,19 | $625,48 | $0,00032132 | $0,00032358 |
| 2025-04-02 | $3.094,09 | $15,37 | $0,00042677 | $0,00032132 |
| 2025-04-01 | $3.095,08 | $70,96 | $0,00042732 | $0,00042677 |
| 2025-03-31 | $3.045,40 | $18,50 | $0,00042006 | $0,00042732 |
| 2025-03-30 | $3.022,26 | $8,98 | $0,00041741 | $0,00042006 |
| 2025-03-29 | $3.039,30 | $635,49 | $0,00041921 | $0,00041741 |
| 2025-03-28 | $3.040,12 | $1,036 | $0,00041978 | $0,00041921 |
| 2025-03-27 | $3.089,93 | $90,31 | $0,00042620 | $0,00041978 |
| 2025-03-26 | $2.950,24 | $25,22 | $0,00040693 | $0,00042620 |
| 2025-03-25 | $2.926,76 | $1,61 | $0,00040395 | $0,00040693 |
| 2025-03-24 | $2.905,50 | $1,025 | $0,00040101 | $0,00040395 |
| 2025-03-23 | $2.907,43 | $1,73 | $0,00040103 | $0,00040101 |
| 2025-03-22 | $2.937,66 | $107,44 | $0,00040519 | $0,00040103 |
| 2025-03-21 | $2.939,78 | $20,50 | $0,00041041 | $0,00040519 |
| 2025-03-20 | $3.190,72 | $46,45 | $0,00044010 | $0,00041041 |
| 2025-03-19 | $3.127,52 | $164,56 | $0,00043148 | $0,00044010 |
| 2025-03-18 | $3.328,63 | $19,37 | $0,00045567 | $0,00043148 |
| 2025-03-17 | $3.328,63 | $19,37 | $0,00045567 | $0,00045567 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
