Waffles USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $2.105.295 | $187.118 | $0,00210920 | N/A |
| 2025-04-04 | $2.035.443 | $219.947 | $0,00203569 | $0,00210920 |
| 2025-04-03 | $1.951.278 | $185.152 | $0,00194955 | $0,00203569 |
| 2025-04-02 | $1.987.388 | $177.680 | $0,00198962 | $0,00194955 |
| 2025-04-01 | $1.897.243 | $204.426 | $0,00189519 | $0,00198962 |
| 2025-03-31 | $1.853.824 | $222.814 | $0,00185245 | $0,00189519 |
| 2025-03-30 | $1.857.802 | $199.190 | $0,00186144 | $0,00185245 |
| 2025-03-29 | $1.934.904 | $153.089 | $0,00194890 | $0,00186144 |
| 2025-03-28 | $2.176.609 | $204.331 | $0,00218087 | $0,00194890 |
| 2025-03-27 | $2.249.347 | $239.411 | $0,00225436 | $0,00218087 |
| 2025-03-26 | $2.386.857 | $190.178 | $0,00239266 | $0,00225436 |
| 2025-03-25 | $2.417.298 | $251.664 | $0,00242113 | $0,00239266 |
| 2025-03-24 | $2.418.771 | $240.722 | $0,00242943 | $0,00242113 |
| 2025-03-23 | $2.385.599 | $259.653 | $0,00239027 | $0,00242943 |
| 2025-03-22 | $2.812.141 | $265.038 | $0,00281879 | $0,00239027 |
| 2025-03-21 | $2.754.183 | $262.822 | $0,00275903 | $0,00281879 |
| 2025-03-20 | $2.870.673 | $134.932 | $0,00288221 | $0,00275903 |
| 2025-03-19 | $2.600.316 | $141.429 | $0,00261066 | $0,00288221 |
| 2025-03-18 | $2.713.661 | $204.801 | $0,00272010 | $0,00261066 |
| 2025-03-17 | $2.614.127 | $156.929 | $0,00261949 | $0,00272010 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
