VuzzMind USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $5,93 | $0,00029828 | N/A |
| 2025-04-03 | $0,000000000000000000 | $5,93 | $0,00029828 | $0,00029828 |
| 2025-03-29 | $0,000000000000000000 | $20,08 | $0,00031786 | $0,00029828 |
| 2025-03-28 | $0,000000000000000000 | $20,08 | $0,00031786 | $0,00031786 |
| 2025-03-27 | $0,000000000000000000 | $4,82 | $0,00033388 | $0,00031786 |
| 2025-03-26 | $0,000000000000000000 | $32,78 | $0,00034569 | $0,00033388 |
| 2025-03-25 | $0,000000000000000000 | $1.262,67 | $0,00034833 | $0,00034569 |
| 2025-03-24 | $0,000000000000000000 | $1.440,15 | $0,00032563 | $0,00034833 |
| 2025-03-23 | $0,000000000000000000 | $948,66 | $0,00031917 | $0,00032563 |
| 2025-03-22 | $0,000000000000000000 | $3.408,75 | $0,00037189 | $0,00031917 |
| 2025-03-21 | $0,000000000000000000 | $78,48 | $0,00041341 | $0,00037189 |
| 2025-03-20 | $0,000000000000000000 | $118,24 | $0,00041193 | $0,00041341 |
| 2025-03-19 | $0,000000000000000000 | $1,41 | $0,00041195 | $0,00041193 |
| 2025-03-18 | $0,000000000000000000 | $15,45 | $0,00041202 | $0,00041195 |
| 2025-03-17 | $0,000000000000000000 | $1,49 | $0,00039976 | $0,00041202 |
| 2025-03-16 | $0,000000000000000000 | $14,47 | $0,00040206 | $0,00039976 |
| 2025-03-15 | $0,000000000000000000 | $22,18 | $0,00039695 | $0,00040206 |
| 2025-03-14 | $0,000000000000000000 | $16,47 | $0,00040170 | $0,00039695 |
| 2025-03-13 | $0,000000000000000000 | $38,70 | $0,00040200 | $0,00040170 |
| 2025-03-12 | $0,000000000000000000 | $123,64 | $0,00043200 | $0,00040200 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
