Vtrading USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $14.815.046 | $89.602 | $0,01479716 | N/A |
| 2025-04-05 | $15.308.460 | $36.713 | $0,01531173 | $0,01479716 |
| 2025-04-04 | $14.824.174 | $3.983,48 | $0,01482144 | $0,01531173 |
| 2025-04-03 | $14.049.819 | $14.356,85 | $0,01404856 | $0,01482144 |
| 2025-04-02 | $12.893.605 | $79.613 | $0,01294737 | $0,01404856 |
| 2025-04-01 | $16.384.439 | $275.572 | $0,01640756 | $0,01294737 |
| 2025-03-31 | $16.501.151 | $459.592 | $0,01650115 | $0,01640756 |
| 2025-03-30 | $15.171.292 | $390.081 | $0,01517196 | $0,01650115 |
| 2025-03-29 | $13.304.033 | $242.288 | $0,01333638 | $0,01517196 |
| 2025-03-28 | $12.183.646 | $143.303 | $0,01218365 | $0,01333638 |
| 2025-03-27 | $9.236.735 | $54.652 | $0,00922351 | $0,01218365 |
| 2025-03-26 | $8.758.186 | $55.780 | $0,00876472 | $0,00922351 |
| 2025-03-25 | $7.676.594 | $26.461 | $0,00770199 | $0,00876472 |
| 2025-03-24 | $5.507.148 | $1.054,54 | $0,00550943 | $0,00770199 |
| 2025-03-23 | $5.430.014 | $1.875,23 | $0,00543005 | $0,00550943 |
| 2025-03-22 | $5.295.308 | $679,97 | $0,00529557 | $0,00543005 |
| 2025-03-21 | $5.337.565 | $3.572,97 | $0,00532033 | $0,00529557 |
| 2025-03-20 | $5.527.368 | $2.022,93 | $0,00554631 | $0,00532033 |
| 2025-03-19 | $7.256.588 | $2.704,66 | $0,00725557 | $0,00554631 |
| 2025-03-18 | $5.715.129 | $1.122,54 | $0,00571538 | $0,00725557 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
