Voxies USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $8.354.772 | $25.317.136 | $0,03652704 | N/A |
| 2025-04-04 | $8.741.840 | $37.326.974 | $0,03822440 | $0,03652704 |
| 2025-04-03 | $14.030.665 | $4.061.871 | $0,061356 | $0,03822440 |
| 2025-04-02 | $15.746.143 | $3.085.323 | $0,068970 | $0,061356 |
| 2025-04-01 | $15.870.361 | $3.201.509 | $0,069487 | $0,068970 |
| 2025-03-31 | $15.875.432 | $2.926.010 | $0,069537 | $0,069487 |
| 2025-03-30 | $16.148.760 | $4.115.722 | $0,070748 | $0,069537 |
| 2025-03-29 | $16.760.476 | $4.481.072 | $0,073352 | $0,070748 |
| 2025-03-28 | $18.482.399 | $3.171.366 | $0,080901 | $0,073352 |
| 2025-03-27 | $18.465.680 | $4.388.782 | $0,080949 | $0,080901 |
| 2025-03-26 | $18.565.008 | $3.587.803 | $0,081213 | $0,080949 |
| 2025-03-25 | $18.605.621 | $4.585.976 | $0,081377 | $0,081213 |
| 2025-03-24 | $17.973.257 | $4.300.958 | $0,078631 | $0,081377 |
| 2025-03-23 | $18.367.133 | $3.018.168 | $0,080346 | $0,078631 |
| 2025-03-22 | $17.662.929 | $3.288.111 | $0,078890 | $0,080346 |
| 2025-03-21 | $18.032.212 | $3.215.853 | $0,080496 | $0,078890 |
| 2025-03-20 | $18.804.446 | $3.330.539 | $0,083853 | $0,080496 |
| 2025-03-19 | $17.991.427 | $3.655.840 | $0,080427 | $0,083853 |
| 2025-03-18 | $18.366.106 | $8.319.739 | $0,082062 | $0,080427 |
| 2025-03-17 | $16.984.212 | $2.836.114 | $0,075883 | $0,082062 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
