Voucher DOT USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $69.619 | $5,74 | N/A |
| 2025-04-05 | $0,000000000000000000 | $401.922 | $5,87 | $5,74 |
| 2025-04-04 | $0,000000000000000000 | $157.099 | $5,92 | $5,87 |
| 2025-04-03 | $0,000000000000000000 | $145.597 | $5,77 | $5,92 |
| 2025-04-02 | $0,000000000000000000 | $128.947 | $6,05 | $5,77 |
| 2025-04-01 | $0,000000000000000000 | $166.142 | $5,90 | $6,05 |
| 2025-03-31 | $0,000000000000000000 | $132.212 | $5,91 | $5,90 |
| 2025-03-30 | $0,000000000000000000 | $438.562 | $5,88 | $5,91 |
| 2025-03-29 | $0,000000000000000000 | $189.627 | $6,27 | $5,88 |
| 2025-03-28 | $0,000000000000000000 | $159.514 | $6,71 | $6,27 |
| 2025-03-27 | $0,000000000000000000 | $142.084 | $6,80 | $6,71 |
| 2025-03-26 | $0,000000000000000000 | $90.658 | $6,74 | $6,80 |
| 2025-03-25 | $0,000000000000000000 | $292.212 | $6,74 | $6,74 |
| 2025-03-24 | $0,000000000000000000 | $63.302 | $6,53 | $6,74 |
| 2025-03-23 | $0,000000000000000000 | $154.040 | $6,48 | $6,53 |
| 2025-03-22 | $0,000000000000000000 | $257.548 | $6,59 | $6,48 |
| 2025-03-21 | $0,000000000000000000 | $172.302 | $6,38 | $6,59 |
| 2025-03-20 | $0,000000000000000000 | $145.190 | $6,63 | $6,38 |
| 2025-03-19 | $0,000000000000000000 | $123.203 | $6,45 | $6,63 |
| 2025-03-18 | $0,000000000000000000 | $222.842 | $6,38 | $6,45 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
