Vortex Protocol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $2.143,23 | $0,00981633 | N/A |
| 2025-04-04 | $0,000000000000000000 | $3.455,71 | $0,00958138 | $0,00981633 |
| 2025-04-03 | $0,000000000000000000 | $4.447,72 | $0,00965045 | $0,00958138 |
| 2025-04-02 | $0,000000000000000000 | $1.422,07 | $0,01080773 | $0,00965045 |
| 2025-04-01 | $0,000000000000000000 | $2.100,07 | $0,01110202 | $0,01080773 |
| 2025-03-31 | $0,000000000000000000 | $2.458,90 | $0,01084231 | $0,01110202 |
| 2025-03-30 | $0,000000000000000000 | $1.290,72 | $0,01236110 | $0,01084231 |
| 2025-03-29 | $0,000000000000000000 | $1.950,59 | $0,01219150 | $0,01236110 |
| 2025-03-28 | $0,000000000000000000 | $653,73 | $0,01271757 | $0,01219150 |
| 2025-03-27 | $0,000000000000000000 | $548,63 | $0,01008751 | $0,01271757 |
| 2025-03-26 | $0,000000000000000000 | $2.517,06 | $0,01142257 | $0,01008751 |
| 2025-03-25 | $0,000000000000000000 | $338,21 | $0,01054553 | $0,01142257 |
| 2025-03-24 | $0,000000000000000000 | $339,72 | $0,01225282 | $0,01054553 |
| 2025-03-23 | $0,000000000000000000 | $784,63 | $0,01051835 | $0,01225282 |
| 2025-03-22 | $0,000000000000000000 | $2.421,00 | $0,01191323 | $0,01051835 |
| 2025-03-21 | $0,000000000000000000 | $1.016,01 | $0,01246869 | $0,01191323 |
| 2025-03-20 | $0,000000000000000000 | $1.487,21 | $0,01283916 | $0,01246869 |
| 2025-03-19 | $0,000000000000000000 | $4.759,10 | $0,01071538 | $0,01283916 |
| 2025-03-18 | $0,000000000000000000 | $18.822,47 | $0,01260992 | $0,01071538 |
| 2025-03-17 | $0,000000000000000000 | $11.017,17 | $0,01251463 | $0,01260992 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
