VON USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $14.830.916 | $4.508.118 | $0,00006278 | N/A |
| 2025-04-02 | $14.445.025 | $2.326.937 | $0,00006073 | $0,00006278 |
| 2025-04-01 | $13.593.215 | $2.986.193 | $0,00005748 | $0,00006073 |
| 2025-03-31 | $15.279.164 | $2.314.599 | $0,00006471 | $0,00005748 |
| 2025-03-30 | $16.234.879 | $4.076.337 | $0,00006879 | $0,00006471 |
| 2025-03-29 | $15.127.789 | $4.098.766 | $0,00006399 | $0,00006879 |
| 2025-03-28 | $11.708.311 | $3.202.849 | $0,00004950 | $0,00006399 |
| 2025-03-27 | $12.373.102 | $8.550.666 | $0,00005246 | $0,00004950 |
| 2025-03-26 | $11.533.030 | $2.221.800 | $0,00004887 | $0,00005246 |
| 2025-03-25 | $11.903.471 | $2.104.662 | $0,00005044 | $0,00004887 |
| 2025-03-24 | $13.057.476 | $1.305.538 | $0,00005552 | $0,00005044 |
| 2025-03-23 | $12.490.250 | $1.146.901 | $0,00005292 | $0,00005552 |
| 2025-03-22 | $11.346.823 | $1.370.308 | $0,00004801 | $0,00005292 |
| 2025-03-21 | $11.194.680 | $1.564.782 | $0,00004737 | $0,00004801 |
| 2025-03-20 | $10.833.309 | $2.406.356 | $0,00004633 | $0,00004737 |
| 2025-03-19 | $12.218.121 | $1.684.115 | $0,00005221 | $0,00004633 |
| 2025-03-18 | $14.310.900 | $3.573.053 | $0,00006064 | $0,00005221 |
| 2025-03-17 | $12.362.715 | $4.463.436 | $0,00005240 | $0,00006064 |
| 2025-03-16 | $14.274.655 | $1.592.204 | $0,00006086 | $0,00005240 |
| 2025-03-15 | $18.238.467 | $2.906.289 | $0,00007748 | $0,00006086 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
