VoluMint USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $940.917 | $1.352,33 | $0,00154389 | N/A |
| 2025-04-04 | $946.680 | $5.050,72 | $0,00155336 | $0,00154389 |
| 2025-04-03 | $936.909 | $11.953,77 | $0,00153738 | $0,00155336 |
| 2025-04-02 | $1.030.862 | $6.231,15 | $0,00169200 | $0,00153738 |
| 2025-04-01 | $978.751 | $2.823,88 | $0,00160779 | $0,00169200 |
| 2025-03-31 | $1.010.683 | $8.521,91 | $0,00165931 | $0,00160779 |
| 2025-03-30 | $989.323 | $1.982,54 | $0,00162479 | $0,00165931 |
| 2025-03-29 | $1.005.407 | $5.353,41 | $0,00164959 | $0,00162479 |
| 2025-03-28 | $1.069.122 | $9.304,83 | $0,00175399 | $0,00164959 |
| 2025-03-27 | $1.040.857 | $21.021 | $0,00170836 | $0,00175399 |
| 2025-03-26 | $1.069.762 | $4.875,77 | $0,00175906 | $0,00170836 |
| 2025-03-25 | $1.075.706 | $5.250,64 | $0,00176787 | $0,00175906 |
| 2025-03-24 | $1.027.051 | $2.872,25 | $0,00168368 | $0,00176787 |
| 2025-03-23 | $1.042.795 | $1.752,12 | $0,00171069 | $0,00168368 |
| 2025-03-22 | $1.058.366 | $1.602,41 | $0,00173660 | $0,00171069 |
| 2025-03-21 | $1.081.427 | $4.782,83 | $0,00177301 | $0,00173660 |
| 2025-03-20 | $1.079.355 | $6.384,26 | $0,00177104 | $0,00177301 |
| 2025-03-19 | $991.341 | $12.371,88 | $0,00162585 | $0,00177104 |
| 2025-03-18 | $1.103.096 | $3.724,08 | $0,00181046 | $0,00162585 |
| 2025-03-17 | $1.084.206 | $4.245,03 | $0,00177900 | $0,00181046 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
