Voltage Finance USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $83.095 | $185.095 | $0,00002062 | N/A |
| 2025-04-04 | $82.777 | $179.064 | $0,00002051 | $0,00002062 |
| 2025-04-03 | $83.900 | $128.555 | $0,00002078 | $0,00002051 |
| 2025-04-02 | $83.129 | $90.977 | $0,00002063 | $0,00002078 |
| 2025-04-01 | $84.940 | $62.015 | $0,00002108 | $0,00002063 |
| 2025-03-31 | $88.709 | $110.993 | $0,00002202 | $0,00002108 |
| 2025-03-30 | $96.918 | $182.214 | $0,00002367 | $0,00002202 |
| 2025-03-29 | $94.138 | $195.858 | $0,00002272 | $0,00002367 |
| 2025-03-28 | $88.820 | $199.099 | $0,00002204 | $0,00002272 |
| 2025-03-27 | $88.455 | $173.766 | $0,00002192 | $0,00002204 |
| 2025-03-26 | $101.054 | $184.618 | $0,00002516 | $0,00002192 |
| 2025-03-25 | $103.678 | $203.741 | $0,00002584 | $0,00002516 |
| 2025-03-24 | $110.385 | $176.345 | $0,00002757 | $0,00002584 |
| 2025-03-23 | $133.679 | $196.856 | $0,00003314 | $0,00002757 |
| 2025-03-22 | $139.800 | $203.871 | $0,00003454 | $0,00003314 |
| 2025-03-21 | $139.949 | $194.195 | $0,00003480 | $0,00003454 |
| 2025-03-20 | $141.202 | $162.751 | $0,00003504 | $0,00003480 |
| 2025-03-19 | $147.874 | $140.491 | $0,00003650 | $0,00003504 |
| 2025-03-18 | $148.618 | $168.088 | $0,00003693 | $0,00003650 |
| 2025-03-17 | $147.713 | $155.300 | $0,00003666 | $0,00003693 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
