VOLT.WIN USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $533.130 | $1.859,92 | $0,00095414 | N/A |
| 2025-04-06 | $592.386 | $2.319,16 | $0,00107983 | $0,00095414 |
| 2025-04-05 | $590.659 | $3.670,20 | $0,00105655 | $0,00107983 |
| 2025-04-04 | $601.379 | $4.212,62 | $0,00107425 | $0,00105655 |
| 2025-04-03 | $608.425 | $9.870,12 | $0,00104332 | $0,00107425 |
| 2025-04-02 | $616.864 | $24.714 | $0,00110166 | $0,00104332 |
| 2025-04-01 | $542.776 | $11.632,94 | $0,00096865 | $0,00110166 |
| 2025-03-31 | $634.728 | $5.526,37 | $0,00113185 | $0,00096865 |
| 2025-03-30 | $637.447 | $3.880,97 | $0,00113753 | $0,00113185 |
| 2025-03-29 | $677.262 | $18.428,01 | $0,00120631 | $0,00113753 |
| 2025-03-28 | $744.041 | $11.358,98 | $0,00132419 | $0,00120631 |
| 2025-03-27 | $820.725 | $11.028,86 | $0,00146533 | $0,00132419 |
| 2025-03-26 | $881.184 | $24.658 | $0,00156645 | $0,00146533 |
| 2025-03-25 | $845.018 | $8.971,18 | $0,00150132 | $0,00156645 |
| 2025-03-24 | $789.984 | $6.239,21 | $0,00142431 | $0,00150132 |
| 2025-03-23 | $835.421 | $7.927,29 | $0,00148331 | $0,00142431 |
| 2025-03-22 | $860.509 | $5.445,59 | $0,00154742 | $0,00148331 |
| 2025-03-21 | $816.327 | $6.035,91 | $0,00144720 | $0,00154742 |
| 2025-03-20 | $913.897 | $10.862,01 | $0,00161666 | $0,00144720 |
| 2025-03-19 | $740.870 | $9.953,13 | $0,00131174 | $0,00161666 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
