Volt Inu USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $13.143.749 | $318.692 | $0,000000211033 | N/A |
| 2025-04-02 | $13.885.899 | $302.355 | $0,000000223010 | $0,000000211033 |
| 2025-04-01 | $13.250.777 | $224.938 | $0,000000212817 | $0,000000223010 |
| 2025-03-31 | $13.189.831 | $205.128 | $0,000000212222 | $0,000000212817 |
| 2025-03-30 | $13.281.174 | $204.313 | $0,000000213535 | $0,000000212222 |
| 2025-03-29 | $13.828.007 | $228.745 | $0,000000222160 | $0,000000213535 |
| 2025-03-28 | $14.604.663 | $349.436 | $0,000000234518 | $0,000000222160 |
| 2025-03-27 | $14.961.244 | $482.618 | $0,000000240378 | $0,000000234518 |
| 2025-03-26 | $15.268.008 | $483.877 | $0,000000243719 | $0,000000240378 |
| 2025-03-25 | $15.440.703 | $473.118 | $0,000000248036 | $0,000000243719 |
| 2025-03-24 | $15.056.452 | $432.524 | $0,000000244492 | $0,000000248036 |
| 2025-03-23 | $15.040.224 | $276.485 | $0,000000240809 | $0,000000244492 |
| 2025-03-22 | $15.088.522 | $231.730 | $0,000000242407 | $0,000000240809 |
| 2025-03-21 | $15.169.709 | $235.871 | $0,000000243316 | $0,000000242407 |
| 2025-03-20 | $15.680.210 | $258.343 | $0,000000251547 | $0,000000243316 |
| 2025-03-19 | $15.023.265 | $233.668 | $0,000000241288 | $0,000000251547 |
| 2025-03-18 | $15.040.323 | $351.988 | $0,000000241614 | $0,000000241288 |
| 2025-03-17 | $15.054.586 | $59.017 | $0,000000241766 | $0,000000241614 |
| 2025-03-16 | $15.547.239 | $350.577 | $0,000000241998 | $0,000000241766 |
| 2025-03-15 | $15.156.142 | $69.360 | $0,000000243294 | $0,000000241998 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
