VNX Swiss Franc USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $9.750.593 | $308.819 | $1,16 | N/A |
| 2025-04-04 | $9.751.814 | $263.750 | $1,16 | $1,16 |
| 2025-04-03 | $9.511.191 | $96.471 | $1,14 | $1,16 |
| 2025-04-02 | $9.490.142 | $59.766 | $1,13 | $1,14 |
| 2025-04-01 | $9.492.938 | $73.169 | $1,13 | $1,13 |
| 2025-03-31 | $9.503.880 | $41.302 | $1,13 | $1,13 |
| 2025-03-30 | $9.490.631 | $43.475 | $1,13 | $1,13 |
| 2025-03-29 | $9.509.202 | $80.066 | $1,14 | $1,13 |
| 2025-03-28 | $9.661.641 | $179.272 | $1,13 | $1,14 |
| 2025-03-27 | $9.714.381 | $188.271 | $1,13 | $1,13 |
| 2025-03-26 | $9.771.385 | $71.365 | $1,13 | $1,13 |
| 2025-03-25 | $9.893.784 | $100.747 | $1,13 | $1,13 |
| 2025-03-24 | $9.977.297 | $279.139 | $1,13 | $1,13 |
| 2025-03-23 | $9.965.655 | $30.999 | $1,13 | $1,13 |
| 2025-03-22 | $9.979.262 | $73.011 | $1,13 | $1,13 |
| 2025-03-21 | $10.000.080 | $64.342 | $1,13 | $1,13 |
| 2025-03-20 | $9.965.923 | $98.402 | $1,14 | $1,13 |
| 2025-03-19 | $10.280.987 | $46.228 | $1,14 | $1,14 |
| 2025-03-18 | $10.242.207 | $57.113 | $1,14 | $1,14 |
| 2025-03-17 | $10.204.866 | $48.711 | $1,13 | $1,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
