VNX EURO USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $3.456.692 | $17.895,51 | $1,096 | N/A |
| 2025-04-05 | $3.448.478 | $290.055 | $1,094 | $1,096 |
| 2025-04-04 | $3.483.745 | $182.180 | $1,10 | $1,094 |
| 2025-04-03 | $3.575.617 | $108.010 | $1,083 | $1,10 |
| 2025-04-02 | $3.564.285 | $65.567 | $1,079 | $1,083 |
| 2025-04-01 | $3.573.657 | $64.159 | $1,082 | $1,079 |
| 2025-03-31 | $3.616.770 | $28.028 | $1,082 | $1,082 |
| 2025-03-30 | $3.618.235 | $38.699 | $1,082 | $1,082 |
| 2025-03-29 | $3.618.676 | $344.873 | $1,082 | $1,082 |
| 2025-03-28 | $3.606.653 | $218.107 | $1,079 | $1,082 |
| 2025-03-27 | $3.589.411 | $110.046 | $1,074 | $1,079 |
| 2025-03-26 | $3.608.381 | $146.895 | $1,079 | $1,074 |
| 2025-03-25 | $3.609.612 | $112.373 | $1,080 | $1,079 |
| 2025-03-24 | $3.617.378 | $25.022 | $1,082 | $1,080 |
| 2025-03-23 | $3.617.426 | $126.204 | $1,082 | $1,082 |
| 2025-03-22 | $3.617.501 | $148.305 | $1,082 | $1,082 |
| 2025-03-21 | $3.628.422 | $59.589 | $1,085 | $1,082 |
| 2025-03-20 | $3.647.532 | $72.498 | $1,091 | $1,085 |
| 2025-03-19 | $3.768.910 | $58.222 | $1,095 | $1,091 |
| 2025-03-18 | $3.757.098 | $44.073 | $1,091 | $1,095 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
