VNDC USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $9,80 | $0,00003955 | N/A |
| 2025-04-04 | $0,000000000000000000 | $9,74 | $0,00003932 | $0,00003955 |
| 2025-04-03 | $0,000000000000000000 | $44,01 | $0,00003875 | $0,00003932 |
| 2025-04-02 | $0,000000000000000000 | $12,60 | $0,00004002 | $0,00003875 |
| 2025-04-01 | $0,000000000000000000 | $15,79 | $0,00004004 | $0,00004002 |
| 2025-03-31 | $0,000000000000000000 | $567,06 | $0,00003892 | $0,00004004 |
| 2025-03-30 | $0,000000000000000000 | $29,75 | $0,00003894 | $0,00003892 |
| 2025-03-29 | $0,000000000000000000 | $190,39 | $0,00003876 | $0,00003894 |
| 2025-03-28 | $0,000000000000000000 | $6,14 | $0,00004001 | $0,00003876 |
| 2025-03-27 | $0,000000000000000000 | $8,52 | $0,00004000 | $0,00004001 |
| 2025-03-26 | $0,000000000000000000 | $20,44 | $0,00004004 | $0,00004000 |
| 2025-03-25 | $0,000000000000000000 | $25,27 | $0,00004006 | $0,00004004 |
| 2025-03-24 | $0,000000000000000000 | $16,19 | $0,00004029 | $0,00004006 |
| 2025-03-23 | $0,000000000000000000 | $54,56 | $0,00004002 | $0,00004029 |
| 2025-03-22 | $0,000000000000000000 | $9,20 | $0,00003995 | $0,00004002 |
| 2025-03-21 | $0,000000000000000000 | $16,46 | $0,00004000 | $0,00003995 |
| 2025-03-20 | $0,000000000000000000 | $9,54 | $0,00003942 | $0,00004000 |
| 2025-03-19 | $0,000000000000000000 | $488,71 | $0,00003825 | $0,00003942 |
| 2025-03-18 | $0,000000000000000000 | $5,18 | $0,00004002 | $0,00003825 |
| 2025-03-17 | $0,000000000000000000 | $60,76 | $0,00004002 | $0,00004002 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
