Vizion Protocol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $5,80 | $0,00029008 | N/A |
| 2025-04-03 | $0,000000000000000000 | $5,92 | $0,00029609 | $0,00029008 |
| 2025-04-02 | $0,000000000000000000 | $44,01 | $0,00031843 | $0,00029609 |
| 2025-04-01 | $0,000000000000000000 | $24,47 | $0,00031206 | $0,00031843 |
| 2025-03-31 | $0,000000000000000000 | $63,78 | $0,00031267 | $0,00031206 |
| 2025-03-30 | $0,000000000000000000 | $63,78 | $0,00031267 | $0,00031267 |
| 2025-03-28 | $0,000000000000000000 | $2,86 | $0,00034590 | $0,00031267 |
| 2025-03-27 | $0,000000000000000000 | $20,11 | $0,00034405 | $0,00034590 |
| 2025-03-26 | $0,000000000000000000 | $28,88 | $0,00036094 | $0,00034405 |
| 2025-03-25 | $0,000000000000000000 | $2,05 | $0,00035460 | $0,00036094 |
| 2025-03-24 | $0,000000000000000000 | $23,80 | $0,00033275 | $0,00035460 |
| 2025-03-23 | $0,000000000000000000 | $166,86 | $0,00032669 | $0,00033275 |
| 2025-03-22 | $0,000000000000000000 | $1,54 | $0,00032721 | $0,00032669 |
| 2025-03-21 | $0,000000000000000000 | $689,78 | $0,00032563 | $0,00032721 |
| 2025-03-20 | $0,000000000000000000 | $30,91 | $0,00038391 | $0,00032563 |
| 2025-03-19 | $0,000000000000000000 | $765,02 | $0,00035561 | $0,00038391 |
| 2025-03-18 | $0,000000000000000000 | $1.499,60 | $0,00040579 | $0,00035561 |
| 2025-03-17 | $0,000000000000000000 | $370,81 | $0,00035982 | $0,00040579 |
| 2025-03-16 | $0,000000000000000000 | $156,62 | $0,00040957 | $0,00035982 |
| 2025-03-15 | $0,000000000000000000 | $58,35 | $0,00041125 | $0,00040957 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
