Vite USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $232.381 | $59.399 | $0,00020861 | N/A |
| 2025-04-04 | $225.151 | $62.748 | $0,00020159 | $0,00020861 |
| 2025-04-03 | $224.239 | $56.732 | $0,00020132 | $0,00020159 |
| 2025-04-02 | $239.006 | $66.585 | $0,00021484 | $0,00020132 |
| 2025-04-01 | $230.045 | $61.798 | $0,00020651 | $0,00021484 |
| 2025-03-31 | $233.949 | $59.056 | $0,00021021 | $0,00020651 |
| 2025-03-30 | $248.812 | $64.655 | $0,00022380 | $0,00021021 |
| 2025-03-29 | $280.891 | $75.908 | $0,00025016 | $0,00022380 |
| 2025-03-28 | $239.852 | $66.107 | $0,00021538 | $0,00025016 |
| 2025-03-27 | $335.566 | $69.055 | $0,00030124 | $0,00021538 |
| 2025-03-26 | $346.620 | $68.749 | $0,00031116 | $0,00030124 |
| 2025-03-25 | $365.977 | $72.556 | $0,00032908 | $0,00031116 |
| 2025-03-24 | $347.740 | $63.093 | $0,00031217 | $0,00032908 |
| 2025-03-23 | $341.413 | $62.919 | $0,00030703 | $0,00031217 |
| 2025-03-22 | $356.197 | $73.673 | $0,00031918 | $0,00030703 |
| 2025-03-21 | $408.237 | $88.997 | $0,00036648 | $0,00031918 |
| 2025-03-20 | $400.858 | $72.735 | $0,00036323 | $0,00036648 |
| 2025-03-19 | $1.582.905 | $273.699 | $0,00142098 | $0,00036323 |
| 2025-03-18 | $440.011 | $104.279 | $0,00039500 | $0,00142098 |
| 2025-03-17 | $380.405 | $129.422 | $0,00034210 | $0,00039500 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
