VitaRNA USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $2.563.600 | $659,52 | $1,12 | N/A |
| 2025-04-05 | $2.540.476 | $1.700,72 | $1,12 | $1,12 |
| 2025-04-04 | $2.560.305 | $769,16 | $1,13 | $1,12 |
| 2025-04-03 | $2.622.299 | $1.382,70 | $1,15 | $1,13 |
| 2025-04-02 | $2.891.909 | $839,52 | $1,27 | $1,15 |
| 2025-04-01 | $2.829.044 | $986,05 | $1,25 | $1,27 |
| 2025-03-31 | $2.908.057 | $177,01 | $1,28 | $1,25 |
| 2025-03-30 | $2.911.286 | $1.791,92 | $1,28 | $1,28 |
| 2025-03-29 | $3.155.549 | $464,36 | $1,39 | $1,28 |
| 2025-03-28 | $3.376.696 | $124,36 | $1,48 | $1,39 |
| 2025-03-27 | $3.453.266 | $431,19 | $1,52 | $1,48 |
| 2025-03-26 | $3.446.594 | $587,58 | $1,52 | $1,52 |
| 2025-03-25 | $3.426.540 | $2.230,00 | $1,51 | $1,52 |
| 2025-03-24 | $3.131.069 | $138,09 | $1,38 | $1,51 |
| 2025-03-23 | $3.229.108 | $275,59 | $1,42 | $1,38 |
| 2025-03-22 | $3.138.048 | $1.509,07 | $1,38 | $1,42 |
| 2025-03-21 | $3.175.068 | $1.006,44 | $1,39 | $1,38 |
| 2025-03-20 | $3.260.081 | $131,67 | $1,45 | $1,39 |
| 2025-03-19 | $3.029.063 | $288,53 | $1,33 | $1,45 |
| 2025-03-18 | $3.007.324 | $62,86 | $1,32 | $1,33 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
