VirtuBeauty by Virtuals USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $8.522,63 | $1,000 | $0,00000888 | N/A |
| 2025-04-03 | $8.257,85 | $0,969056 | $0,00000860 | $0,00000888 |
| 2025-04-02 | $9.044,15 | $6,46 | $0,00000942 | $0,00000860 |
| 2025-04-01 | $9.037,93 | $6,45 | $0,00000941 | $0,00000942 |
| 2025-03-30 | $9.388,52 | $98,34 | $0,00000978 | $0,00000941 |
| 2025-03-29 | $9.753,16 | $6,13 | $0,00001017 | $0,00000978 |
| 2025-03-28 | $11.031,65 | $20,07 | $0,00001149 | $0,00001017 |
| 2025-03-27 | $11.152,58 | $2.540,67 | $0,00001165 | $0,00001149 |
| 2025-03-26 | $21.899 | $804,17 | $0,00002331 | $0,00001165 |
| 2025-03-25 | $26.372 | $538,24 | $0,00002756 | $0,00002331 |
| 2025-03-24 | $26.928 | $9,83 | $0,00002804 | $0,00002756 |
| 2025-03-23 | $25.330 | $70,70 | $0,00002656 | $0,00002804 |
| 2025-03-22 | $25.917 | $8,20 | $0,00002713 | $0,00002656 |
| 2025-03-21 | $23.841 | $36,53 | $0,00002494 | $0,00002713 |
| 2025-03-20 | $23.273 | $5,31 | $0,00002424 | $0,00002494 |
| 2025-03-19 | $23.763 | $5,67 | $0,00002475 | $0,00002424 |
| 2025-03-18 | $23.763 | $5,67 | $0,00002475 | $0,00002475 |
| 2025-03-17 | $25.423 | $1,43 | $0,00002648 | $0,00002475 |
| 2025-03-16 | $26.569 | $3,48 | $0,00002762 | $0,00002648 |
| 2025-03-15 | $23.614 | $29,18 | $0,00002459 | $0,00002762 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
