VirtualDaos USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $131,24 | $0,00022211 | N/A |
| 2025-04-04 | $0,000000000000000000 | $290,43 | $0,00022881 | $0,00022211 |
| 2025-04-03 | $0,000000000000000000 | $1,25 | $0,00027726 | $0,00022881 |
| 2025-04-02 | $0,000000000000000000 | $1.052,50 | $0,00026312 | $0,00027726 |
| 2025-04-01 | $0,000000000000000000 | $103,05 | $0,00026857 | $0,00026312 |
| 2025-03-31 | $0,000000000000000000 | $486,57 | $0,00026609 | $0,00026857 |
| 2025-03-30 | $0,000000000000000000 | $547,95 | $0,00026057 | $0,00026609 |
| 2025-03-29 | $0,000000000000000000 | $1.397,85 | $0,00028199 | $0,00026057 |
| 2025-03-28 | $0,000000000000000000 | $395,59 | $0,00030323 | $0,00028199 |
| 2025-03-27 | $0,000000000000000000 | $3.451,01 | $0,00029280 | $0,00030323 |
| 2025-03-26 | $0,000000000000000000 | $79,70 | $0,00030545 | $0,00029280 |
| 2025-03-25 | $0,000000000000000000 | $588,21 | $0,00029333 | $0,00030545 |
| 2025-03-24 | $0,000000000000000000 | $1.586,55 | $0,00028651 | $0,00029333 |
| 2025-03-23 | $0,000000000000000000 | $395,57 | $0,00028673 | $0,00028651 |
| 2025-03-22 | $0,000000000000000000 | $910,97 | $0,00028742 | $0,00028673 |
| 2025-03-21 | $0,000000000000000000 | $865,52 | $0,00030221 | $0,00028742 |
| 2025-03-20 | $0,000000000000000000 | $577,27 | $0,00031746 | $0,00030221 |
| 2025-03-19 | $0,000000000000000000 | $590,57 | $0,00029592 | $0,00031746 |
| 2025-03-18 | $0,000000000000000000 | $88,93 | $0,00030270 | $0,00029592 |
| 2025-03-17 | $0,000000000000000000 | $2.695,10 | $0,00029802 | $0,00030270 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
