Virtuals Protocol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $353.052.463 | $153.186.654 | $0,542210 | N/A |
| 2025-04-02 | $391.988.714 | $134.182.876 | $0,600593 | $0,542210 |
| 2025-04-01 | $375.687.680 | $103.484.616 | $0,577728 | $0,600593 |
| 2025-03-31 | $389.872.914 | $51.722.962 | $0,598941 | $0,577728 |
| 2025-03-30 | $396.513.102 | $61.263.783 | $0,609678 | $0,598941 |
| 2025-03-29 | $429.527.832 | $85.225.212 | $0,659647 | $0,609678 |
| 2025-03-28 | $482.285.792 | $84.466.844 | $0,740492 | $0,659647 |
| 2025-03-27 | $485.154.905 | $97.265.755 | $0,748561 | $0,740492 |
| 2025-03-26 | $527.072.710 | $97.905.794 | $0,810996 | $0,748561 |
| 2025-03-25 | $518.051.696 | $154.040.915 | $0,800246 | $0,810996 |
| 2025-03-24 | $501.845.946 | $172.304.454 | $0,774299 | $0,800246 |
| 2025-03-23 | $467.364.302 | $139.668.959 | $0,720385 | $0,774299 |
| 2025-03-22 | $475.145.360 | $129.624.233 | $0,730265 | $0,720385 |
| 2025-03-21 | $440.547.542 | $107.130.481 | $0,679414 | $0,730265 |
| 2025-03-20 | $455.341.609 | $156.214.313 | $0,701703 | $0,679414 |
| 2025-03-19 | $437.458.147 | $124.683.246 | $0,673769 | $0,701703 |
| 2025-03-18 | $489.018.858 | $181.810.930 | $0,751779 | $0,673769 |
| 2025-03-17 | $472.936.855 | $232.670.260 | $0,727426 | $0,751779 |
| 2025-03-16 | $474.794.544 | $171.013.509 | $0,730630 | $0,727426 |
| 2025-03-15 | $440.405.843 | $198.203.351 | $0,677891 | $0,730630 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
