Virtua USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $2.173.735 | $3.206,03 | $0,02496000 | N/A |
| 2025-04-05 | $2.207.509 | $5.137,60 | $0,02534959 | $0,02496000 |
| 2025-04-04 | $2.281.014 | $10.930,62 | $0,02619395 | $0,02534959 |
| 2025-04-03 | $2.217.519 | $6.699,64 | $0,02545348 | $0,02619395 |
| 2025-04-02 | $2.609.556 | $4.313,50 | $0,02996076 | $0,02545348 |
| 2025-04-01 | $2.389.725 | $2.658,34 | $0,02743689 | $0,02996076 |
| 2025-03-31 | $2.537.187 | $10.055,22 | $0,02912790 | $0,02743689 |
| 2025-03-30 | $2.369.112 | $10.862,74 | $0,02719788 | $0,02912790 |
| 2025-03-29 | $2.742.612 | $5.327,13 | $0,03149165 | $0,02719788 |
| 2025-03-28 | $3.108.697 | $23.000 | $0,03565871 | $0,03149165 |
| 2025-03-27 | $2.865.529 | $18.440,68 | $0,03278498 | $0,03565871 |
| 2025-03-26 | $4.233.051 | $15.019,84 | $0,03312610 | $0,03278498 |
| 2025-03-25 | $3.860.587 | $108.954 | $0,03020214 | $0,03312610 |
| 2025-03-24 | $3.774.598 | $15.077,18 | $0,02950210 | $0,03020214 |
| 2025-03-23 | $3.847.868 | $12.155,60 | $0,03007168 | $0,02950210 |
| 2025-03-22 | $3.572.633 | $1.839,78 | $0,02792214 | $0,03007168 |
| 2025-03-21 | $3.597.067 | $8.072,34 | $0,02809780 | $0,02792214 |
| 2025-03-20 | $3.880.517 | $7.130,73 | $0,03030670 | $0,02809780 |
| 2025-03-19 | $3.605.742 | $12.631,21 | $0,02811837 | $0,03030670 |
| 2025-03-18 | $3.769.435 | $5.128,59 | $0,02939714 | $0,02811837 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
