Virgo USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $185,81 | $0,062563 | N/A |
| 2025-04-04 | $0,000000000000000000 | $54,36 | $0,058691 | $0,062563 |
| 2025-04-03 | $0,000000000000000000 | $110,44 | $0,059081 | $0,058691 |
| 2025-04-02 | $0,000000000000000000 | $110,44 | $0,059081 | $0,059081 |
| 2025-03-31 | $0,000000000000000000 | $1,31 | $0,064356 | $0,059081 |
| 2025-03-30 | $0,000000000000000000 | $1,12 | $0,058386 | $0,064356 |
| 2025-03-29 | $0,000000000000000000 | $1,12 | $0,058386 | $0,058386 |
| 2025-03-25 | $0,000000000000000000 | $1,48 | $0,066598 | $0,058386 |
| 2025-03-24 | $0,000000000000000000 | $1,47 | $0,066126 | $0,066598 |
| 2025-03-23 | $0,000000000000000000 | $1,47 | $0,066126 | $0,066126 |
| 2025-03-15 | $0,000000000000000000 | $7,09 | $0,059215 | $0,066126 |
| 2025-03-14 | $0,000000000000000000 | $7,10 | $0,059231 | $0,059215 |
| 2025-03-13 | $0,000000000000000000 | $337,94 | $0,059077 | $0,059231 |
| 2025-03-12 | $0,000000000000000000 | $213,83 | $0,058843 | $0,059077 |
| 2025-03-11 | $0,000000000000000000 | $213,83 | $0,058843 | $0,058843 |
| 2025-03-06 | $0,000000000000000000 | $13,97 | $0,061371 | $0,058843 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
