VIORA IS ONLINE USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $11.914,21 | $3,47 | $0,00001193 | N/A |
| 2025-04-04 | $11.706,18 | $60,04 | $0,00001178 | $0,00001193 |
| 2025-04-03 | $11.706,18 | $60,04 | $0,00001178 | $0,00001178 |
| 2025-04-02 | $13.121,30 | $4,04 | $0,00001314 | $0,00001178 |
| 2025-04-01 | $13.008,78 | $2,61 | $0,00001303 | $0,00001314 |
| 2025-03-31 | $13.008,78 | $2,61 | $0,00001303 | $0,00001303 |
| 2025-03-28 | $14.317,54 | $7,35 | $0,00001434 | $0,00001303 |
| 2025-03-27 | $14.653,85 | $2,41 | $0,00001461 | $0,00001434 |
| 2025-03-26 | $15.047,47 | $8,90 | $0,00001507 | $0,00001461 |
| 2025-03-25 | $14.684,71 | $15,12 | $0,00001464 | $0,00001507 |
| 2025-03-24 | $13.818,97 | $98,08 | $0,00001380 | $0,00001464 |
| 2025-03-23 | $13.818,97 | $98,08 | $0,00001380 | $0,00001380 |
| 2025-03-22 | $13.596,43 | $21,18 | $0,00001361 | $0,00001380 |
| 2025-03-21 | $13.658,06 | $291,94 | $0,00001368 | $0,00001361 |
| 2025-03-20 | $13.678,90 | $2,29 | $0,00001370 | $0,00001368 |
| 2025-03-19 | $12.656,27 | $9,16 | $0,00001274 | $0,00001370 |
| 2025-03-18 | $12.988,26 | $1,55 | $0,00001294 | $0,00001274 |
| 2025-03-17 | $13.237,56 | $2,71 | $0,00001317 | $0,00001294 |
| 2025-03-16 | $13.528,91 | $2,26 | $0,00001356 | $0,00001317 |
| 2025-03-15 | $13.532,51 | $3,31 | $0,00001355 | $0,00001356 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
