VinDax Coin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $3.951,63 | $0,00832641 | N/A |
| 2025-04-05 | $0,000000000000000000 | $4.001,35 | $0,00856029 | $0,00832641 |
| 2025-04-04 | $0,000000000000000000 | $3.785,40 | $0,00834558 | $0,00856029 |
| 2025-04-03 | $0,000000000000000000 | $5.720,73 | $0,01157066 | $0,00834558 |
| 2025-04-02 | $0,000000000000000000 | $4.004,29 | $0,00867606 | $0,01157066 |
| 2025-04-01 | $0,000000000000000000 | $4.019,67 | $0,00834441 | $0,00867606 |
| 2025-03-31 | $0,000000000000000000 | $3.926,16 | $0,00814903 | $0,00834441 |
| 2025-03-30 | $0,000000000000000000 | $3.943,74 | $0,00826268 | $0,00814903 |
| 2025-03-29 | $0,000000000000000000 | $4.193,28 | $0,00860585 | $0,00826268 |
| 2025-03-28 | $0,000000000000000000 | $4.337,55 | $0,00910770 | $0,00860585 |
| 2025-03-27 | $0,000000000000000000 | $4.090,18 | $0,00912676 | $0,00910770 |
| 2025-03-26 | $0,000000000000000000 | $4.296,47 | $0,00937354 | $0,00912676 |
| 2025-03-25 | $0,000000000000000000 | $4.549,26 | $0,00991860 | $0,00937354 |
| 2025-03-24 | $0,000000000000000000 | $4.267,12 | $0,00900723 | $0,00991860 |
| 2025-03-23 | $0,000000000000000000 | $5.556,59 | $0,01151454 | $0,00900723 |
| 2025-03-22 | $0,000000000000000000 | $4.127,65 | $0,00888666 | $0,01151454 |
| 2025-03-21 | $0,000000000000000000 | $4.035,34 | $0,00899792 | $0,00888666 |
| 2025-03-20 | $0,000000000000000000 | $4.567,80 | $0,00950624 | $0,00899792 |
| 2025-03-19 | $0,000000000000000000 | $5.593,76 | $0,01154203 | $0,00950624 |
| 2025-03-18 | $0,000000000000000000 | $3.953,41 | $0,00877711 | $0,01154203 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
