Viking Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $84,65 | $0,00000739 | N/A |
| 2025-04-04 | $0,000000000000000000 | $81,40 | $0,00000706 | $0,00000739 |
| 2025-04-03 | $0,000000000000000000 | $39,88 | $0,00000745 | $0,00000706 |
| 2025-04-02 | $0,000000000000000000 | $39,88 | $0,00000745 | $0,00000745 |
| 2025-04-01 | $0,000000000000000000 | $0,03216239 | $0,00000840 | $0,00000745 |
| 2025-03-31 | $0,000000000000000000 | $0,03237866 | $0,00000845 | $0,00000840 |
| 2025-03-30 | $0,000000000000000000 | $0,03237866 | $0,00000845 | $0,00000845 |
| 2025-03-26 | $0,000000000000000000 | $88,35 | $0,00000898 | $0,00000845 |
| 2025-03-25 | $0,000000000000000000 | $89,13 | $0,00000906 | $0,00000898 |
| 2025-03-24 | $0,000000000000000000 | $89,20 | $0,00000836 | $0,00000906 |
| 2025-03-23 | $0,000000000000000000 | $89,20 | $0,00000836 | $0,00000836 |
| 2025-03-21 | $0,000000000000000000 | $0,078344 | $0,00000901 | $0,00000836 |
| 2025-03-20 | $0,000000000000000000 | $0,079378 | $0,00000912 | $0,00000901 |
| 2025-03-19 | $0,000000000000000000 | $0,079378 | $0,00000912 | $0,00000912 |
| 2025-03-17 | $0,000000000000000000 | $94,10 | $0,00000896 | $0,00000912 |
| 2025-03-16 | $0,000000000000000000 | $94,21 | $0,00000898 | $0,00000896 |
| 2025-03-15 | $0,000000000000000000 | $76,94 | $0,00000817 | $0,00000898 |
| 2025-03-14 | $0,000000000000000000 | $76,14 | $0,00000807 | $0,00000817 |
| 2025-03-13 | $0,000000000000000000 | $0,062852 | $0,00000838 | $0,00000807 |
| 2025-03-12 | $0,000000000000000000 | $0,062852 | $0,00000838 | $0,00000838 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
