VidyX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $5.427,29 | $0,00027163 | N/A |
| 2025-04-05 | $0,000000000000000000 | $2.216,96 | $0,00026018 | $0,00027163 |
| 2025-04-04 | $0,000000000000000000 | $6.198,18 | $0,00027990 | $0,00026018 |
| 2025-04-03 | $0,000000000000000000 | $51.498 | $0,00027931 | $0,00027990 |
| 2025-04-02 | $0,000000000000000000 | $3.645,49 | $0,00023614 | $0,00027931 |
| 2025-04-01 | $0,000000000000000000 | $837,08 | $0,00019904 | $0,00023614 |
| 2025-03-31 | $0,000000000000000000 | $1.633,23 | $0,00020860 | $0,00019904 |
| 2025-03-30 | $0,000000000000000000 | $3.200,86 | $0,00023812 | $0,00020860 |
| 2025-03-29 | $0,000000000000000000 | $1.061,85 | $0,00024024 | $0,00023812 |
| 2025-03-28 | $0,000000000000000000 | $12.385,41 | $0,00023250 | $0,00024024 |
| 2025-03-27 | $0,000000000000000000 | $563,06 | $0,00024250 | $0,00023250 |
| 2025-03-26 | $0,000000000000000000 | $3.495,23 | $0,00029971 | $0,00024250 |
| 2025-03-25 | $0,000000000000000000 | $24.732 | $0,00029805 | $0,00029971 |
| 2025-03-24 | $0,000000000000000000 | $67.196 | $0,00024475 | $0,00029805 |
| 2025-03-23 | $0,000000000000000000 | $2.790,81 | $0,00030412 | $0,00024475 |
| 2025-03-22 | $0,000000000000000000 | $356,00 | $0,00024304 | $0,00030412 |
| 2025-03-21 | $0,000000000000000000 | $461,98 | $0,00024298 | $0,00024304 |
| 2025-03-20 | $0,000000000000000000 | $451,13 | $0,00024227 | $0,00024298 |
| 2025-03-19 | $0,000000000000000000 | $913,51 | $0,00024280 | $0,00024227 |
| 2025-03-18 | $0,000000000000000000 | $4.210,04 | $0,00024515 | $0,00024280 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
