Viction USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $24.447.485 | $2.055.212 | $0,203042 | N/A |
| 2025-04-05 | $24.851.241 | $2.371.115 | $0,206188 | $0,203042 |
| 2025-04-04 | $24.585.762 | $5.304.999 | $0,204084 | $0,206188 |
| 2025-04-03 | $23.965.079 | $2.492.453 | $0,198847 | $0,204084 |
| 2025-04-02 | $25.691.105 | $2.531.935 | $0,213155 | $0,198847 |
| 2025-04-01 | $26.449.434 | $2.383.019 | $0,219719 | $0,213155 |
| 2025-03-31 | $26.687.622 | $3.117.198 | $0,221568 | $0,219719 |
| 2025-03-30 | $26.987.577 | $6.557.693 | $0,224344 | $0,221568 |
| 2025-03-29 | $27.644.865 | $3.079.503 | $0,229645 | $0,224344 |
| 2025-03-28 | $29.125.774 | $2.145.175 | $0,242140 | $0,229645 |
| 2025-03-27 | $29.497.625 | $2.636.593 | $0,245012 | $0,242140 |
| 2025-03-26 | $30.817.277 | $2.828.831 | $0,255569 | $0,245012 |
| 2025-03-25 | $30.003.940 | $3.166.877 | $0,249312 | $0,255569 |
| 2025-03-24 | $28.806.746 | $3.677.130 | $0,239163 | $0,249312 |
| 2025-03-23 | $29.637.629 | $4.568.009 | $0,246254 | $0,239163 |
| 2025-03-22 | $29.090.217 | $7.121.497 | $0,242088 | $0,246254 |
| 2025-03-21 | $31.658.845 | $10.392.923 | $0,262537 | $0,242088 |
| 2025-03-20 | $31.165.813 | $6.814.160 | $0,259097 | $0,262537 |
| 2025-03-19 | $31.491.184 | $8.955.967 | $0,262510 | $0,259097 |
| 2025-03-18 | $34.611.862 | $12.790.996 | $0,287755 | $0,262510 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
