VICE USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $44.168.305 | $1.082.552 | $0,056304 | N/A |
| 2025-04-05 | $45.594.918 | $944.323 | $0,058016 | $0,056304 |
| 2025-04-04 | $42.833.757 | $527.107 | $0,054549 | $0,058016 |
| 2025-04-03 | $42.371.925 | $821.242 | $0,053974 | $0,054549 |
| 2025-04-02 | $31.246.368 | $866.068 | $0,03960540 | $0,053974 |
| 2025-04-01 | $32.672.055 | $1.035.352 | $0,04167145 | $0,03960540 |
| 2025-03-31 | $33.178.624 | $964.135 | $0,04223391 | $0,04167145 |
| 2025-03-30 | $35.682.487 | $890.824 | $0,04547730 | $0,04223391 |
| 2025-03-29 | $37.656.737 | $1.003.224 | $0,04796397 | $0,04547730 |
| 2025-03-28 | $38.667.030 | $988.619 | $0,04921502 | $0,04796397 |
| 2025-03-27 | $40.234.644 | $886.579 | $0,051252 | $0,04921502 |
| 2025-03-26 | $40.951.759 | $1.050.234 | $0,052149 | $0,051252 |
| 2025-03-25 | $37.459.815 | $906.364 | $0,04778933 | $0,052149 |
| 2025-03-24 | $29.372.267 | $629.702 | $0,03739165 | $0,04778933 |
| 2025-03-23 | $0,000000000000000000 | $701.008 | $0,03794132 | $0,03739165 |
| 2025-03-22 | $0,000000000000000000 | $516.811 | $0,03714465 | $0,03794132 |
| 2025-03-21 | $0,000000000000000000 | $789.253 | $0,03714028 | $0,03714465 |
| 2025-03-20 | $0,000000000000000000 | $866.821 | $0,03673588 | $0,03714028 |
| 2025-03-19 | $0,000000000000000000 | $1.248.899 | $0,03749127 | $0,03673588 |
| 2025-03-18 | $0,000000000000000000 | $1.284.590 | $0,03784406 | $0,03749127 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
